We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744934540 | PLUG/ETH | https://www.lbank.info/exchange/plug/eth | ETH | 1 | https://www.lbank.info/exchange/plug/eth | 0 | 22 hours ago |
| 0.005008 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744934540 | PLUG/USDT | https://www.lbank.info/exchange/plug/usdt | USDT | 2 | https://www.lbank.info/exchange/plug/usdt | 0 | 22 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PLUG/ETH | https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | ETH | 3 | https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLUG/ETH | https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | ETH | 4 | https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00289313 | 0.00014041 | 4.85322125172 | 0.0028614 | 0.0032071 | 0 | CX |
| 4 | 0.00377182 | -0.00073828 | -19.5735745608 | 0.00095132 | 0.00399345 | 0 | CX |
| 12 | 0.00634237 | -0.00330883 | -52.1702455076 | 0.00095132 | 0.00652965 | 0 | CX |
| 26 | 0.00436097 | -0.00132743 | -30.4388702513 | 0.00095132 | 0.0077748 | 0 | CX |
| 52 | 0.00567997 | -0.00264643 | -46.592323551 | 0.00095132 | 0.0077748 | 0 | CX |
| 156 | 0.00573889 | -0.00270535 | -47.1406491499 | 0.00078908 | 0.00943771 | 0.61298729 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06064332 | 2514.51325443 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00300675 | 7.0E-6 | 0.23 | 0.00300374 | 0.00306834 | 0.00297241 | 0 |
| 1744847400 | 0.00300006 | -1.7E-5 | -0.56 | 0.0030087 | 0.00305972 | 0.00292923 | 0 |
| 1744761000 | 0.00301682 | -5.9E-5 | -1.92 | 0.00308423 | 0.00315293 | 0.00301531 | 0 |
| 1744674600 | 0.00307543 | 5.0E-5 | 1.65 | 0.00303329 | 0.0032071 | 0.00303329 | 0 |
| 1744588200 | 0.0030251 | -0.000103 | -3.29 | 0.00312472 | 0.00312958 | 0.00297921 | 0 |
| 1744501800 | 0.00312838 | 0.00014937 | 5.01 | 0.00297783 | 0.00316578 | 0.00293863 | 0 |
| 1744415400 | 0.00297901 | 7.7E-5 | 2.65 | 0.00289313 | 0.00301702 | 0.0028614 | 0 |
| 1744329000 | 0.00290168 | 0.00177082 | 156.59 | 0.00317224 | 0.00317224 | 0.00280973 | 0 |
| 1744242600 | 0.00113086 | -0.002506 | -68.90 | 0.00346465 | 0.00365672 | 0.00095132 | 0 |
| 1744156200 | 0.00363711 | 0 | 0.00 | 0.00346465 | 0.00365672 | 0.00345982 | 0 |
| 1744069800 | 0.00363711 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00363711 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00363711 | 0.00019578 | 5.69 | 0.00346465 | 0.00365672 | 0.00345982 | 0 |
| 1743810600 | 0.00344133 | -1.5E-5 | -0.43 | 0.00345554 | 0.00348463 | 0.00335399 | 0 |
| 1743724200 | 0.00345621 | 3.8E-5 | 1.11 | 0.00340493 | 0.00350021 | 0.00333484 | 0 |
| 1743637800 | 0.00341775 | -0.000208 | -5.74 | 0.00362371 | 0.00368896 | 0.00338707 | 0 |
| 1743551400 | 0.00362597 | 0.0001618 | 4.67 | 0.00346465 | 0.00365672 | 0.00345982 | 0 |
| 1743465000 | 0.00346417 | 3.8E-5 | 1.11 | 0.0038026 | 0.00382808 | 0.00337924 | 0 |
| 1743378600 | 0.00342589 | -4.0E-5 | -1.15 | 0.00347014 | 0.00350753 | 0.00337542 | 0 |
| 1743292200 | 0.00346554 | -0.000138 | -3.83 | 0.0036016 | 0.00363219 | 0.00342834 | 0 |
| 1743205800 | 0.00360354 | -0.000199 | -5.23 | 0.0038026 | 0.00382808 | 0.00354331 | 0 |
| 1743119400 | 0.00380216 | -8.0E-6 | -0.21 | 0.00381727 | 0.0038703 | 0.00377934 | 0 |
| 1743033000 | 0.00381058 | -0.000117 | -2.98 | 0.00392294 | 0.00394755 | 0.00376682 | 0 |
| 1742946600 | 0.00392766 | -7.0E-6 | -0.18 | 0.00395334 | 0.0039801 | 0.00387829 | 0 |
| 1742860200 | 0.00393484 | 0.00014602 | 3.85 | 0.00380024 | 0.00399345 | 0.00376154 | 0 |
| 1742773800 | 0.00378882 | 3.1E-5 | 0.82 | 0.00376264 | 0.00383746 | 0.00376186 | 0 |
| 1742687400 | 0.0037582 | 2.3E-5 | 0.62 | 0.00373483 | 0.00380805 | 0.00373483 | 0 |
| 1742601000 | 0.00373481 | -2.4E-5 | -0.64 | 0.00377182 | 0.0037901 | 0.00368332 | 0 |
| 1742514600 | 0.00375831 | -0.000161 | -4.11 | 0.0039102 | 0.00392528 | 0.00371172 | 0 |
| 1742428200 | 0.0039189 | 0.0002561 | 6.99 | 0.00367536 | 0.00392958 | 0.0036632 | 0 |
| 1742341800 | 0.0036628 | -6.0E-6 | -0.16 | 0.00366192 | 0.00367498 | 0.00356003 | 0 |
| 1742255400 | 0.00366891 | 8.5E-5 | 2.37 | 0.00364744 | 0.00371109 | 0.003521 | 0 |
| 1742169000 | 0.0035836 | -0.000101 | -2.74 | 0.00367974 | 0.00368738 | 0.00353749 | 0 |
| 1742082600 | 0.00368434 | 4.9E-5 | 1.35 | 0.00363441 | 0.00371155 | 0.00361862 | 0 |
| 1741996200 | 0.0036354 | 9.4E-5 | 2.65 | 0.00354049 | 0.00369475 | 0.00353829 | 0 |
| 1741909800 | 0.00354116 | -8.0E-5 | -2.21 | 0.00362772 | 0.00363762 | 0.00346523 | 0 |
| 1741823400 | 0.00362117 | -2.9E-5 | -0.79 | 0.00364744 | 0.00371109 | 0.00348458 | 0 |
| 1741737000 | 0.0036506 | 7.5E-5 | 2.10 | 0.00353348 | 0.00372599 | 0.00336894 | 0 |
| 1741650600 | 0.00357536 | -0.000242 | -6.34 | 0.00411483 | 0.00428917 | 0.00139179 | 0 |
| 1741564200 | 0.00381744 | -0.000351 | -8.42 | 0.00418038 | 0.00419738 | 0.00379158 | 0 |
| 1741477800 | 0.00416848 | 0.00010805 | 2.66 | 0.00406016 | 0.00423863 | 0.00400166 | 0 |
| 1741391400 | 0.00406043 | -0.000126 | -3.01 | 0.00411483 | 0.00428917 | 0.00401745 | 0 |
| 1741305000 | 0.00418651 | -8.6E-5 | -2.01 | 0.00425852 | 0.00440754 | 0.00414192 | 0 |
| 1741218600 | 0.00427264 | 0.0001485 | 3.60 | 0.00411483 | 0.00431096 | 0.00409482 | 0 |
| 1741132200 | 0.00412414 | 0.00265897 | 181.48 | 0.00145759 | 0.00421748 | 0.00145759 | 0 |
| 1741045800 | 0.00146517 | -0.003315 | -69.35 | 0.00478041 | 0.00479506 | 0.00142685 | 0 |
| 1740959400 | 0.00478034 | 0.00058427 | 13.92 | 0.00420772 | 0.00484408 | 0.00413761 | 0 |
| 1740873000 | 0.00419607 | -4.9E-5 | -1.15 | 0.00423977 | 0.00432861 | 0.00407629 | 0 |
| 1740786600 | 0.00424486 | -0.00013 | -2.97 | 0.00438225 | 0.00438749 | 0.00395078 | 0 |
| 1740700200 | 0.00437471 | -5.1E-5 | -1.15 | 0.0044489 | 0.00451744 | 0.00425058 | 0 |
| 1740613800 | 0.00442576 | -0.00032 | -6.74 | 0.00473823 | 0.00475315 | 0.00430015 | 0 |
| 1740527400 | 0.0047458 | -3.5E-5 | -0.73 | 0.00478041 | 0.00480384 | 0.00445797 | 0 |
| 1740441000 | 0.00478047 | -0.000576 | -10.75 | 0.00507871 | 0.00519836 | 0.00184979 | 0 |
| 1740354600 | 0.00535617 | 0.00010039 | 1.91 | 0.00525283 | 0.0053955 | 0.00521848 | 0 |
| 1740268200 | 0.00525578 | 0.00020045 | 3.97 | 0.00505639 | 0.0053105 | 0.00504548 | 0 |
| 1740181800 | 0.00505533 | -0.000155 | -2.98 | 0.00520316 | 0.00539959 | 0.0049745 | 0 |
| 1740095400 | 0.00521004 | 5.2E-5 | 1.01 | 0.00516078 | 0.00525868 | 0.00514742 | 0 |
| 1740009000 | 0.00515821 | 9.4E-5 | 1.86 | 0.00507292 | 0.00519769 | 0.00504689 | 0 |
| 1739922600 | 0.00506395 | -0.000143 | -2.75 | 0.00521206 | 0.0052253 | 0.00495316 | 0 |
| 1739836200 | 0.00520706 | 0.00015215 | 3.01 | 0.00507871 | 0.00540998 | 0.00506376 | 0 |
| 1739749800 | 0.00505491 | -5.7E-5 | -1.12 | 0.00511835 | 0.00517845 | 0.00504738 | 0 |
| 1739663400 | 0.00511198 | -6.7E-5 | -1.29 | 0.00517957 | 0.00520436 | 0.00508687 | 0 |
| 1739577000 | 0.00517941 | 9.4E-5 | 1.85 | 0.00507871 | 0.00529756 | 0.00506376 | 0 |
| 1739490600 | 0.00508527 | -0.000111 | -2.14 | 0.00519674 | 0.00523638 | 0.00496559 | 0 |
| 1739404200 | 0.00519672 | 0.00024797 | 5.01 | 0.00495597 | 0.00530343 | 0.00486274 | 0 |
| 1739317800 | 0.00494875 | -0.000103 | -2.04 | 0.00506264 | 0.0051758 | 0.00490984 | 0 |
| 1739231400 | 0.00505187 | 5.4E-5 | 1.08 | 0.0054237 | 0.0054237 | 0.00499745 | 0 |
| 1739145000 | 0.00499831 | -1.3E-5 | -0.26 | 0.00499985 | 0.00509526 | 0.00482362 | 0 |
| 1739058600 | 0.005011 | 2.4E-5 | 0.48 | 0.00498387 | 0.00505884 | 0.00492086 | 0 |
| 1738972200 | 0.00498729 | -0.000102 | -2.00 | 0.00512194 | 0.00531667 | 0.00487931 | 0 |
| 1738885800 | 0.0050897 | -0.000206 | -3.89 | 0.00530063 | 0.00542577 | 0.00506712 | 0 |
| 1738799400 | 0.00529526 | 0.00012531 | 2.42 | 0.00518373 | 0.00536333 | 0.00515658 | 0 |
| 1738713000 | 0.00516995 | 0.00321027 | 163.82 | 0.00547857 | 0.00549166 | 0.00500992 | 0 |
| 1738626600 | 0.00195968 | -0.003446 | -63.75 | 0.0054237 | 0.0054237 | 0.00169436 | 0 |
| 1738540200 | 0.00540567 | -0.000535 | -9.01 | 0.00593176 | 0.00600489 | 0.00524078 | 0 |
| 1738453800 | 0.00594114 | -0.000306 | -4.90 | 0.00627148 | 0.00632283 | 0.00589693 | 0 |
| 1738367400 | 0.0062474 | 6.7E-5 | 1.08 | 0.00617992 | 0.00652965 | 0.00610755 | 0 |
| 1738281000 | 0.00618005 | 0.00025521 | 4.31 | 0.0059093 | 0.00623749 | 0.00587651 | 0 |
| 1738194600 | 0.00592484 | 9.0E-5 | 1.54 | 0.00587187 | 0.00601728 | 0.00581662 | 0 |
| 1738108200 | 0.00583501 | -0.000183 | -3.04 | 0.00608015 | 0.0061198 | 0.00577928 | 0 |
| 1738021800 | 0.00601756 | -0.000133 | -2.16 | 0.00626452 | 0.00648403 | 0.00226195 | 0 |
| 1737935400 | 0.00615028 | -0.000163 | -2.58 | 0.00629587 | 0.00638322 | 0.00615028 | 0 |
| 1737849000 | 0.00631373 | 2.1E-5 | 0.33 | 0.0062897 | 0.00636363 | 0.00621984 | 0 |
| 1737762600 | 0.00629278 | -3.5E-5 | -0.55 | 0.00634237 | 0.00649087 | 0.00622618 | 0 |
| 1737676200 | 0.00632804 | 0.00016313 | 2.65 | 0.00616299 | 0.0063554 | 0.00606415 | 0 |
| 1737589800 | 0.00616491 | -0.000146 | -2.31 | 0.00633199 | 0.00639376 | 0.00613857 | 0 |
| 1737503400 | 0.0063113 | 0.00409431 | 184.68 | 0.0062091 | 0.00639125 | 0.00609041 | 0 |
| 1737417000 | 0.00221699 | -0.003909 | -63.82 | 0.00626452 | 0.00648403 | 0.00219699 | 0 |
| 1737330600 | 0.0061255 | -0.000165 | -2.62 | 0.00626452 | 0.00654204 | 0.00594578 | 0 |
| 1737244200 | 0.00629059 | -0.000322 | -4.87 | 0.00660527 | 0.00664059 | 0.00614182 | 0 |
|
PLUG/BTC 0 BTC
-
|
PLUG/EUR 0 €
-
|
|
PLUG/USD $ 0.003034
+0.87%
|
PLUG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
